COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 74 Value ($000) $4 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 74 Value ($000) $5 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 74 Value ($000) $6 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 74 Value ($000) $6 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 74 Value ($000) $5 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 74 Value ($000) $4 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 74 Value ($000) $3 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 74 Value ($000) $3 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 74 Value ($000) $3 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 74 Value ($000) $3 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 74 Value ($000) $3 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 74 Value ($000) $4 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 74 Value ($000) $5 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 74 Value ($000) $4 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 74 Value ($000) $5 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 74 Value ($000) $5 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 74 Value ($000) $4 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 74 Value ($000) $4 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 74 Value ($000) $4 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 74 Value ($000) $4 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 74 Value ($000) $4 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 74 Value ($000) $4 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 74 Value ($000) $4 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 125 Value ($000) $5 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 74 Value ($000) $3 Avg Close $37.01 Range $29.41 - $43.74
Q2 2015
Shares 73 Value ($000) $3 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 71 Value ($000) $3 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 110 Value ($000) $6 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 147 Value ($000) $7 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 147 Value ($000) $7 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 147 Value ($000) $10 Avg Close $69.18 Range $61.28 - $77.51