COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,350 Value ($000) $252 Avg Close $180.30 Range $161.34 - $200.68

Q1 2025

Shares 2,047 Value ($000) $323 Avg Close $164.53 Range $133.04 - $190.11

Q3 2024

Shares 1,618 Value ($000) $249 Avg Close $140.83 Range $118.69 - $157.13

Q3 2021

Shares 3,800 Value ($000) $286 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 3,800 Value ($000) $297 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 3,800 Value ($000) $245 Avg Close $63.55 Range $53.82 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,350	$252	$180.30	$161.34 - $200.68
Q1 2025	2,047	$323	$164.53	$133.04 - $190.11
Q3 2024	1,618	$249	$140.83	$118.69 - $157.13
Q3 2021	3,800	$286	$77.58	$71.41 - $84.22
Q2 2021	3,800	$297	$72.68	$64.22 - $82.17
Q1 2021	3,800	$245	$63.55	$53.82 - $72.33