COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,366 Value ($000) $2,678 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 23,294 Value ($000) $4,397 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 47,697 Value ($000) $8,315 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 16,900 Value ($000) $2,666 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 40,632 Value ($000) $6,132 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 66,504 Value ($000) $10,232 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 57,996 Value ($000) $7,051 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 57,347 Value ($000) $5,817 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 53,646 Value ($000) $4,284 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 46,122 Value ($000) $3,118 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 59,936 Value ($000) $4,353 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 65,049 Value ($000) $3,691 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 17,511 Value ($000) $1,100 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 6,222 Value ($000) $330 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 6,713 Value ($000) $422 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 16,079 Value ($000) $1,067 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 2,940 Value ($000) $203 Avg Close $68.23 Range $59.25 - $78.06

Q2 2021

Shares 7,503 Value ($000) $587 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 12,710 Value ($000) $820 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 4,070 Value ($000) $225 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 13,165 Value ($000) $537 Avg Close $41.12 Range $36.50 - $46.33

Q4 2019

Shares 135,167 Value ($000) $6,034 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 77,291 Value ($000) $3,456 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 53,444 Value ($000) $2,652 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 31,019 Value ($000) $2,008 Avg Close $64.61 Range $55.57 - $69.20

Q3 2018

Shares 2,900 Value ($000) $203 Avg Close $67.76 Range $62.55 - $70.70

Q1 2018

Shares 12,093 Value ($000) $692 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 42,343 Value ($000) $2,223 Avg Close $55.32 Range $50.00 - $62.70

Q3 2015

Shares 13,023 Value ($000) $442 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 27,880 Value ($000) $1,182 Avg Close $45.31 Range $41.69 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,366	$2,678	$140.69	$114.47 - $190.10
Q3 2025	23,294	$4,397	$180.30	$161.34 - $200.68
Q2 2025	47,697	$8,315	$170.69	$128.07 - $192.01
Q1 2025	16,900	$2,666	$164.53	$133.04 - $190.11
Q4 2024	40,632	$6,132	$160.92	$131.58 - $178.72
Q3 2024	66,504	$10,232	$140.83	$118.69 - $157.13
Q2 2024	57,996	$7,051	$107.39	$93.48 - $122.16
Q1 2024	57,347	$5,817	$90.47	$73.33 - $101.85
Q4 2023	53,646	$4,284	$71.47	$63.70 - $81.00
Q3 2023	46,122	$3,118	$70.90	$66.96 - $78.80
Q2 2023	59,936	$4,353	$65.00	$55.76 - $73.24
Q1 2023	65,049	$3,691	$59.56	$53.20 - $66.89
Q4 2022	17,511	$1,100	$62.02	$52.39 - $69.16
Q3 2022	6,222	$330	$56.73	$50.26 - $67.99
Q2 2022	6,713	$422	$62.11	$55.72 - $67.55
Q1 2022	16,079	$1,067	$65.73	$59.01 - $70.87
Q4 2021	2,940	$203	$68.23	$59.25 - $78.06
Q2 2021	7,503	$587	$72.68	$64.22 - $82.17
Q1 2021	12,710	$820	$63.55	$53.82 - $72.33
Q4 2020	4,070	$225	$46.74	$38.90 - $58.25
Q3 2020	13,165	$537	$41.12	$36.50 - $46.33
Q4 2019	135,167	$6,034	$47.29	$43.46 - $51.17
Q3 2019	77,291	$3,456	$45.79	$40.73 - $51.52
Q2 2019	53,444	$2,652	$53.17	$45.53 - $65.90
Q1 2019	31,019	$2,008	$64.61	$55.57 - $69.20
Q3 2018	2,900	$203	$67.76	$62.55 - $70.70
Q1 2018	12,093	$692	$53.90	$48.35 - $58.65
Q4 2017	42,343	$2,223	$55.32	$50.00 - $62.70
Q3 2015	13,023	$442	$37.34	$33.56 - $42.74
Q2 2015	27,880	$1,182	$45.31	$41.69 - $47.82