Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,761 | $346 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 2,761 | $521 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 2,860 | $499 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 2,860 | $451 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 2,860 | $432 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 2,860 | $440 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 2,860 | $348 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 3,100 | $314 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 3,100 | $248 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 3,100 | $210 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 3,100 | $225 | $65.00 | $55.76 - $73.24 |
| Q1 2022 | 3,100 | $206 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 3,100 | $214 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 3,100 | $247 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 3,100 | $242 | $72.68 | $64.22 - $82.17 |