Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,500 | $661 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 2,600 | $453 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 5,490 | $866 | $164.53 | $133.04 - $190.11 |
| Q2 2024 | 3,865 | $470 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 3,465 | $351 | $90.47 | $73.33 - $101.85 |
| Q2 2020 | 9,401 | $364 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 12,261 | $496 | $43.17 | $24.26 - $51.90 |
| Q2 2017 | 8,457 | $477 | $54.73 | $49.50 - $59.00 |
| Q4 2016 | 5,457 | $280 | $53.63 | $50.24 - $57.25 |
| Q1 2016 | 7,293 | $315 | $37.01 | $29.41 - $43.74 |
| Q4 2015 | 7,000 | $275 | $39.08 | $33.41 - $43.18 |