COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,531 Value ($000) $693 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 6,793 Value ($000) $1,282 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 7,137 Value ($000) $1,244 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 7,505 Value ($000) $1,184 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 6,469 Value ($000) $976 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 6,064 Value ($000) $933 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 6,371 Value ($000) $775 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 6,292 Value ($000) $638 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 6,396 Value ($000) $511 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 6,306 Value ($000) $426 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 6,974 Value ($000) $506 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 6,929 Value ($000) $393 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 6,909 Value ($000) $434 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 6,945 Value ($000) $368 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 6,921 Value ($000) $435 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 6,517 Value ($000) $432 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 6,787 Value ($000) $468 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 6,899 Value ($000) $520 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 7,062 Value ($000) $552 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 5,158 Value ($000) $333 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 6,134 Value ($000) $340 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 6,068 Value ($000) $248 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 5,762 Value ($000) $223 Avg Close $39.68 Range $34.42 - $45.67