COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18 Value ($000) $1 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 23 Value ($000) $2 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 18 Value ($000) $1 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 18 Value ($000) $1 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 18 Value ($000) $1 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 18 Value ($000) $1 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 18 Value ($000) $1 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 18 Value ($000) $1 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 18 Value ($000) $1 Avg Close $43.17 Range $24.26 - $51.90