Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,902 | $238 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 2,200 | $415 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 4,396 | $766 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 1,700 | $268 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 3,681 | $556 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 5,730 | $882 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 2,136 | $260 | $107.39 | $93.48 - $122.16 |
| Q4 2022 | 3,858 | $242 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 4,774 | $253 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 5,061 | $318 | $62.11 | $55.72 - $67.55 |