Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,000 | $251 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 2,603 | $491 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 2,594 | $452 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 2,560 | $404 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 2,583 | $390 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 2,784 | $428 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 2,749 | $334 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 2,596 | $263 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 2,404 | $192 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 2,477 | $167 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 2,288 | $166 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 1,745 | $99 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 1,552 | $98 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 857 | $45 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 1,809 | $114 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 459 | $31 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 533 | $37 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 678 | $51 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 678 | $53 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 644 | $42 | $63.55 | $53.82 - $72.33 |
| Q4 2020 | 553 | $31 | $46.74 | $38.90 - $58.25 |
| Q3 2020 | 540 | $22 | $41.12 | $36.50 - $46.33 |
| Q2 2020 | 422 | $16 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 129 | $5 | $43.17 | $24.26 - $51.90 |