Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65 | $8 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 252 | $48 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 271 | $47 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 94 | $15 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 64 | $10 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 60 | $9 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 48 | $7 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 39 | $4 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 23 | $2 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 30 | $2 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 23 | $2 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 23 | $1 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 8 | $1 | $62.02 | $52.39 - $69.16 |
| Q2 2022 | 1,027 | $65 | $62.11 | $55.72 - $67.55 |