COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,962 Value ($000) $1,887 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 12,093 Value ($000) $1,825 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 11,914 Value ($000) $1,833 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 12,309 Value ($000) $1,496 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 12,118 Value ($000) $1,229 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 11,198 Value ($000) $894 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 9,273 Value ($000) $627 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 7,351 Value ($000) $534 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 7,004 Value ($000) $397 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 6,491 Value ($000) $408 Avg Close $62.02 Range $52.39 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,962	$1,887	$164.53	$133.04 - $190.11
Q4 2024	12,093	$1,825	$160.92	$131.58 - $178.72
Q3 2024	11,914	$1,833	$140.83	$118.69 - $157.13
Q2 2024	12,309	$1,496	$107.39	$93.48 - $122.16
Q1 2024	12,118	$1,229	$90.47	$73.33 - $101.85
Q4 2023	11,198	$894	$71.47	$63.70 - $81.00
Q3 2023	9,273	$627	$70.90	$66.96 - $78.80
Q2 2023	7,351	$534	$65.00	$55.76 - $73.24
Q1 2023	7,004	$397	$59.56	$53.20 - $66.89
Q4 2022	6,491	$408	$62.02	$52.39 - $69.16