COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,133 Value ($000) $643 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 1,143 Value ($000) $216 Avg Close $180.30 Range $161.34 - $200.68

Q4 2019

Shares 7,590 Value ($000) $339 Avg Close $47.29 Range $43.46 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,133	$643	$140.69	$114.47 - $190.10
Q3 2025	1,143	$216	$180.30	$161.34 - $200.68
Q4 2019	7,590	$339	$47.29	$43.46 - $51.17