COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,199 Value ($000) $980 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 15,199 Value ($000) $842 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 15,199 Value ($000) $620 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 15,199 Value ($000) $588 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 15,199 Value ($000) $615 Avg Close $43.17 Range $24.26 - $51.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,199	$980	$63.55	$53.82 - $72.33
Q4 2020	15,199	$842	$46.74	$38.90 - $58.25
Q3 2020	15,199	$620	$41.12	$36.50 - $46.33
Q2 2020	15,199	$588	$39.68	$34.42 - $45.67
Q1 2020	15,199	$615	$43.17	$24.26 - $51.90