Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739 | $93 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 644 | $122 | $180.30 | $161.34 - $200.68 |
| Q4 2022 | 453 | $0 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 443 | $23 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 372 | $23 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 205 | $13 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 135 | $9 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 215 | $16 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 174 | $13 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 135 | $8 | $63.55 | $53.82 - $72.33 |
| Q2 2020 | 29 | $1 | $39.68 | $34.42 - $45.67 |
| Q1 2019 | 198 | $13 | $64.61 | $55.57 - $69.20 |