COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,779 Value ($000) $255 Avg Close $70.90 Range $66.96 - $78.80

Q1 2022

Shares 3,097 Value ($000) $207 Avg Close $65.73 Range $59.01 - $70.87

Q1 2021

Shares 1,205 Value ($000) $78,000 Avg Close $63.55 Range $53.82 - $72.33

Q3 2020

Shares 2,249 Value ($000) $92,000 Avg Close $41.12 Range $36.50 - $46.33

Q1 2020

Shares 7,290 Value ($000) $295,000 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 6,102 Value ($000) $272,000 Avg Close $47.29 Range $43.46 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,779	$255	$70.90	$66.96 - $78.80
Q1 2022	3,097	$207	$65.73	$59.01 - $70.87
Q1 2021	1,205	$78,000	$63.55	$53.82 - $72.33
Q3 2020	2,249	$92,000	$41.12	$36.50 - $46.33
Q1 2020	7,290	$295,000	$43.17	$24.26 - $51.90
Q4 2019	6,102	$272,000	$47.29	$43.46 - $51.17