COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $552 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 2,730 Value ($000) $515 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 2,749 Value ($000) $479 Avg Close $170.69 Range $128.07 - $192.01
Q4 2024
Shares 6,057 Value ($000) $914 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 41 Value ($000) $6 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 30 Value ($000) $4 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 30 Value ($000) $3 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 43 Value ($000) $3 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 43 Value ($000) $3 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 35 Value ($000) $3 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 49 Value ($000) $3 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 49 Value ($000) $3 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 49 Value ($000) $3 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 49 Value ($000) $3 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 49 Value ($000) $3 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 49 Value ($000) $3 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 803 Value ($000) $60 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 811 Value ($000) $63 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 882 Value ($000) $57 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 755 Value ($000) $42 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 719 Value ($000) $29 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 679 Value ($000) $26 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 586 Value ($000) $24 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 525 Value ($000) $23 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 421 Value ($000) $19 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 94 Value ($000) $5 Avg Close $53.17 Range $45.53 - $65.90