Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,368 | $5,061 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 37,059 | $6,996 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 35,867 | $6,253 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 35,473 | $5,596 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 32,469 | $4,900 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 32,081 | $4,936 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 32,072 | $3,899 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 31,592 | $3,204 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 9,825 | $785 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 9,748 | $659 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 6,644 | $482 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 6,459 | $366 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 6,647 | $418 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 6,459 | $343 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 6,336 | $399 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 6,315 | $419 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 6,315 | $435 | $68.23 | $59.25 - $78.06 |
| Q4 2019 | 12,531 | $559 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 16,892 | $755 | $45.79 | $40.73 - $51.52 |