COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,420 Value ($000) $930 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 11,853 Value ($000) $2,238 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 12,198 Value ($000) $2,126 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 11,090 Value ($000) $1,750 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 9,189 Value ($000) $1,387 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,420	$930	$140.69	$114.47 - $190.10
Q3 2025	11,853	$2,238	$180.30	$161.34 - $200.68
Q2 2025	12,198	$2,126	$170.69	$128.07 - $192.01
Q1 2025	11,090	$1,750	$164.53	$133.04 - $190.11
Q4 2024	9,189	$1,387	$160.92	$131.58 - $178.72