COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,211 Value ($000) $229 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,805 Value ($000) $315 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,295 Value ($000) $211 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 1,487 Value ($000) $224 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,211	$229	$180.30	$161.34 - $200.68
Q2 2025	1,805	$315	$170.69	$128.07 - $192.01
Q1 2025	1,295	$211	$164.53	$133.04 - $190.11
Q4 2024	1,487	$224	$160.92	$131.58 - $178.72