COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,345 Value ($000) $1,387 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 7,263 Value ($000) $1,266 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 6,837 Value ($000) $1,079 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 4,896 Value ($000) $739 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,345	$1,387	$180.30	$161.34 - $200.68
Q2 2025	7,263	$1,266	$170.69	$128.07 - $192.01
Q1 2025	6,837	$1,079	$164.53	$133.04 - $190.11
Q4 2024	4,896	$739	$160.92	$131.58 - $178.72