COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,050 Value ($000) $348 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 9,300 Value ($000) $700 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 10,150 Value ($000) $793 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 14,575 Value ($000) $940 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 14,275 Value ($000) $790 Avg Close $46.74 Range $38.90 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,050	$348	$68.23	$59.25 - $78.06
Q3 2021	9,300	$700	$77.58	$71.41 - $84.22
Q2 2021	10,150	$793	$72.68	$64.22 - $82.17
Q1 2021	14,575	$940	$63.55	$53.82 - $72.33
Q4 2020	14,275	$790	$46.74	$38.90 - $58.25