COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,172 Value ($000) $976 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,332 Value ($000) $232 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,435 Value ($000) $226 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 6,017 Value ($000) $908 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 9,404 Value ($000) $1,447 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 6,821 Value ($000) $829 Avg Close $107.39 Range $93.48 - $122.16

Q4 2023

Shares 4,371 Value ($000) $349 Avg Close $71.47 Range $63.70 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,172	$976	$180.30	$161.34 - $200.68
Q2 2025	1,332	$232	$170.69	$128.07 - $192.01
Q1 2025	1,435	$226	$164.53	$133.04 - $190.11
Q4 2024	6,017	$908	$160.92	$131.58 - $178.72
Q3 2024	9,404	$1,447	$140.83	$118.69 - $157.13
Q2 2024	6,821	$829	$107.39	$93.48 - $122.16
Q4 2023	4,371	$349	$71.47	$63.70 - $81.00