COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231 Value ($000) $280 Avg Close $140.69 Range $114.47 - $190.10

Q2 2025

Shares 7,027 Value ($000) $1,225 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 2,149 Value ($000) $339 Avg Close $164.53 Range $133.04 - $190.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231	$280	$140.69	$114.47 - $190.10
Q2 2025	7,027	$1,225	$170.69	$128.07 - $192.01
Q1 2025	2,149	$339	$164.53	$133.04 - $190.11