COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,982 Value ($000) $750 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 5,902 Value ($000) $759 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 7,616 Value ($000) $1,415 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,549 Value ($000) $244 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 2,099 Value ($000) $317 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 2,209 Value ($000) $340 Avg Close $140.83 Range $118.69 - $157.13

Q1 2021

Shares 5,180 Value ($000) $334 Avg Close $63.55 Range $53.82 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,982	$750	$140.69	$114.47 - $190.10
Q3 2025	5,902	$759	$180.30	$161.34 - $200.68
Q2 2025	7,616	$1,415	$170.69	$128.07 - $192.01
Q1 2025	1,549	$244	$164.53	$133.04 - $190.11
Q4 2024	2,099	$317	$160.92	$131.58 - $178.72
Q3 2024	2,209	$340	$140.83	$118.69 - $157.13
Q1 2021	5,180	$334	$63.55	$53.82 - $72.33