Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,731 | $12,509 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 637,404 | $118,481 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 553,498 | $95,495 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 647,258 | $105,464 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 647,525 | $98,479 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 91,869 | $14,134 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 19,723 | $2,398 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 24,536 | $2,489 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 36,012 | $2,876 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 39,374 | $2,662 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 32,903 | $2,389 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 73,764 | $4,185 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 69,010 | $4,337 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 28,607 | $1,516 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 46,931 | $2,951 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 48,612 | $3,224 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 46,633 | $3,213 | $68.23 | $59.25 - $78.06 |