COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,037 Value ($000) $3,350 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 779 Value ($000) $123 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,492 Value ($000) $181 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 779 Value ($000) $0 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 17,791 Value ($000) $2,737 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 16,000 Value ($000) $2 Avg Close $107.39 Range $93.48 - $122.16
Q3 2023
Shares 11,820 Value ($000) $1 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 9,667 Value ($000) $1 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 7,288 Value ($000) $16 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 8,916 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 8,599 Value ($000) $456 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 8,074 Value ($000) $534 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 7,828 Value ($000) $519 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 8,619 Value ($000) $7,895 Avg Close $68.23 Range $59.25 - $78.06