COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,018 Value ($000) $504 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 3,866 Value ($000) $730 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 4,049 Value ($000) $706 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 4,065 Value ($000) $641 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 4,671 Value ($000) $705 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 4,721 Value ($000) $726 Avg Close $140.83 Range $118.69 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,018	$504	$140.69	$114.47 - $190.10
Q3 2025	3,866	$730	$180.30	$161.34 - $200.68
Q2 2025	4,049	$706	$170.69	$128.07 - $192.01
Q1 2025	4,065	$641	$164.53	$133.04 - $190.11
Q4 2024	4,671	$705	$160.92	$131.58 - $178.72
Q3 2024	4,721	$726	$140.83	$118.69 - $157.13