COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $207 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 1,648 Value ($000) $311 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,648 Value ($000) $287 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,709 Value ($000) $270 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 1,646 Value ($000) $248 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 1,646 Value ($000) $253 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 1,646 Value ($000) $200 Avg Close $107.39 Range $93.48 - $122.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$207	$140.69	$114.47 - $190.10
Q3 2025	1,648	$311	$180.30	$161.34 - $200.68
Q2 2025	1,648	$287	$170.69	$128.07 - $192.01
Q1 2025	1,709	$270	$164.53	$133.04 - $190.11
Q4 2024	1,646	$248	$160.92	$131.58 - $178.72
Q3 2024	1,646	$253	$140.83	$118.69 - $157.13
Q2 2024	1,646	$200	$107.39	$93.48 - $122.16