COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,663 Value ($000) $3,607 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 88,488 Value ($000) $16,705 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 96,099 Value ($000) $16,753 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 97,889 Value ($000) $15,443 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 98,163 Value ($000) $14,814 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,663	$3,607	$140.69	$114.47 - $190.10
Q3 2025	88,488	$16,705	$180.30	$161.34 - $200.68
Q2 2025	96,099	$16,753	$170.69	$128.07 - $192.01
Q1 2025	97,889	$15,443	$164.53	$133.04 - $190.11
Q4 2024	98,163	$14,814	$160.92	$131.58 - $178.72