COMMUNITYONE BANCORP

CUSIP: 20416Q108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 160,535 Value ($000) $2,221 Avg Close — Range —
Q2 2016
Shares 158,589 Value ($000) $2,006 Avg Close — Range —
Q1 2016
Shares 154,795 Value ($000) $2,054 Avg Close — Range —
Q4 2015
Shares 148,492 Value ($000) $1,999 Avg Close — Range —
Q3 2015
Shares 142,080 Value ($000) $1,546 Avg Close — Range —
Q2 2015
Shares 143,365 Value ($000) $1,543 Avg Close — Range —
Q1 2015
Shares 145,385 Value ($000) $1,431 Avg Close — Range —
Q4 2014
Shares 145,587 Value ($000) $1,665 Avg Close — Range —
Q3 2014
Shares 138,643 Value ($000) $1,222 Avg Close — Range —
Q2 2014
Shares 137,982 Value ($000) $1,339 Avg Close — Range —
Q1 2014
Shares 164,961 Value ($000) $1,851 Avg Close — Range —
Q4 2013
Shares 165,348 Value ($000) $2,108 Avg Close — Range —
Q3 2013
Shares 163,614 Value ($000) $1,617 Avg Close — Range —
Q2 2013
Shares 163,946 Value ($000) $1,328 Avg Close — Range —