COMMUNITYONE BANCORP

CUSIP: 20416Q108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,300 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 23,300 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 23,300 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 23,300 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 13,700 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $154 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $175 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $137 Avg Close — Range —