COMMUNITYONE BANCORP

CUSIP: 20416Q108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,814 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 4,949 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 5,208 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 3,701 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 776 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 776 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 587 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 1,056 Value ($000) $10 Avg Close — Range —