COMMUNITYONE BANCORP

CUSIP: 20416Q108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 615 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,124 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,565 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 786 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 2,035 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,213 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 728 Value ($000) $7 Avg Close — Range —