COMPANHIA SIDERURGICA NACION

Ticker: SID CUSIP: 20440W105 Class: ADR

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 700 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $22 Avg Close — Range —