COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,006 Value ($000) $2,062 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 163,987 Value ($000) $3,149 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 191,626 Value ($000) $3,850 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 165,095 Value ($000) $1,534 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 15,641 Value ($000) $176 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 15,520 Value ($000) $187 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 15,004 Value ($000) $155 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 26,304 Value ($000) $414 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 61,487 Value ($000) $1,557 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 71,504 Value ($000) $1,999 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 72,691 Value ($000) $2,471 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 66,531 Value ($000) $2,281 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 55,597 Value ($000) $2 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 49,124 Value ($000) $1,893 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 45,552 Value ($000) $1,612 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 40,764 Value ($000) $2,559 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 66,405 Value ($000) $3,392 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 65,228 Value ($000) $4,200 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 67,824 Value ($000) $4,019 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 148,179 Value ($000) $9,293 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 118,195 Value ($000) $7,295 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 47,575 Value ($000) $2,804 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 45,067 Value ($000) $2,197 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 55,428 Value ($000) $2,133 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 59,382 Value ($000) $3,620 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 58,022 Value ($000) $3,278 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 47,934 Value ($000) $2,620 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 32,610 Value ($000) $1,773 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 36,328 Value ($000) $1,515 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 258,797 Value ($000) $17,391 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 23,614 Value ($000) $1,553 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 22,001 Value ($000) $1,327 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 28,295 Value ($000) $2,044 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 7,468 Value ($000) $481 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 6,317 Value ($000) $413 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 11,233 Value ($000) $762 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 6,607 Value ($000) $519 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 5,695 Value ($000) $420 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 7,791 Value ($000) $579 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 1,106 Value ($000) $78 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 279 Value ($000) $21 Avg Close $59.61 Range $52.17 - $63.00

Q2 2015

Shares 80,572 Value ($000) $6,619 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 196,538 Value ($000) $18,320 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 205,519 Value ($000) $17,845 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 75,945 Value ($000) $6,401 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 76,732 Value ($000) $7,346 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 364,035 Value ($000) $30,039 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 821,763 Value ($000) $65,783 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 943,159 Value ($000) $71,934 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 771,028 Value ($000) $65,174 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,006	$2,062	$18.50	$16.40 - $21.43
Q3 2025	163,987	$3,149	$19.87	$17.67 - $22.69
Q2 2025	191,626	$3,850	$16.16	$8.60 - $20.96
Q1 2025	165,095	$1,534	$11.42	$9.03 - $14.38
Q4 2024	15,641	$176	$13.06	$10.33 - $15.82
Q3 2024	15,520	$187	$10.60	$7.51 - $13.53
Q2 2024	15,004	$155	$12.90	$10.29 - $15.89
Q1 2024	26,304	$414	$20.87	$13.60 - $25.35
Q4 2023	61,487	$1,557	$25.24	$22.51 - $28.33
Q3 2023	71,504	$1,999	$31.63	$26.16 - $39.06
Q2 2023	72,691	$2,471	$32.48	$28.25 - $36.63
Q1 2023	66,531	$2,281	$38.98	$29.74 - $46.44
Q4 2022	55,597	$2	$40.16	$35.70 - $45.36
Q3 2022	49,124	$1,893	$36.91	$29.66 - $43.04
Q2 2022	45,552	$1,612	$47.72	$30.80 - $65.21
Q1 2022	40,764	$2,559	$54.63	$48.30 - $62.43
Q4 2021	66,405	$3,392	$58.48	$45.15 - $72.31
Q3 2021	65,228	$4,200	$62.54	$54.26 - $68.27
Q2 2021	67,824	$4,019	$62.42	$54.73 - $67.43
Q1 2021	148,179	$9,293	$59.57	$53.04 - $65.79
Q4 2020	118,195	$7,295	$57.09	$49.77 - $61.48
Q3 2020	47,575	$2,804	$50.16	$41.98 - $55.64
Q2 2020	45,067	$2,197	$41.66	$30.71 - $50.05
Q1 2020	55,428	$2,133	$48.21	$31.47 - $58.31
Q4 2019	59,382	$3,620	$49.59	$45.73 - $54.07
Q3 2019	58,022	$3,278	$46.24	$40.75 - $51.26
Q2 2019	47,934	$2,620	$46.99	$43.48 - $50.69
Q1 2019	32,610	$1,773	$42.46	$32.98 - $48.11
Q4 2018	36,328	$1,515	$43.49	$31.88 - $56.95
Q3 2018	258,797	$17,391	$53.24	$48.77 - $57.91
Q2 2018	23,614	$1,553	$53.77	$47.64 - $57.33
Q1 2018	22,001	$1,327	$53.63	$45.47 - $60.97
Q4 2017	28,295	$2,044	$53.16	$50.45 - $58.03
Q3 2017	7,468	$481	$52.24	$47.01 - $55.89
Q2 2017	6,317	$413	$51.48	$48.29 - $53.91
Q1 2017	11,233	$762	$58.33	$50.29 - $64.38
Q4 2016	6,607	$519	$57.67	$53.18 - $62.97
Q3 2016	5,695	$420	$54.44	$50.92 - $57.62
Q2 2016	7,791	$579	$56.40	$49.77 - $60.87
Q1 2016	1,106	$78	$52.78	$48.71 - $56.62
Q4 2015	279	$21	$59.61	$52.17 - $63.00
Q2 2015	80,572	$6,619	$63.39	$59.23 - $68.67
Q1 2015	196,538	$18,320	$65.22	$60.90 - $68.52
Q4 2014	205,519	$17,845	$60.85	$55.96 - $66.04
Q3 2014	75,945	$6,401	$63.23	$59.25 - $68.53
Q2 2014	76,732	$7,346	$63.15	$57.57 - $67.35
Q1 2014	364,035	$30,039	$57.46	$53.12 - $61.48
Q4 2013	821,763	$65,783	$51.71	$48.78 - $56.70
Q3 2013	943,159	$71,934	$54.32	$43.88 - $62.76
Q2 2013	771,028	$65,174	$57.41	$51.74 - $61.58