COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $33 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 1,696 Value ($000) $33 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 1,798 Value ($000) $36 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 2,062 Value ($000) $19 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 2,283 Value ($000) $26 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 2,219 Value ($000) $27 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 3,729 Value ($000) $39 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 12,465 Value ($000) $196 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 12,375 Value ($000) $313 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 14,758 Value ($000) $413 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 14,706 Value ($000) $500 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 14,749 Value ($000) $506 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 14,436 Value ($000) $592 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 14,572 Value ($000) $562 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 13,952 Value ($000) $494 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 14,331 Value ($000) $900 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 14,151 Value ($000) $723 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 20,003 Value ($000) $1,288 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 19,345 Value ($000) $1,146 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 19,693 Value ($000) $1,234 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 19,748 Value ($000) $1,219 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 8,748 Value ($000) $519 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 10,649 Value ($000) $519 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 10,322 Value ($000) $397 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 8,547 Value ($000) $522 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 8,547 Value ($000) $483 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 8,334 Value ($000) $458 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 8,746 Value ($000) $476 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 8,826 Value ($000) $366 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 16,256 Value ($000) $1,093 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 18,505 Value ($000) $1,216 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 17,406 Value ($000) $1,050 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 17,003 Value ($000) $1,229 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 16,061 Value ($000) $1,042 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 16,469 Value ($000) $1,076 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 14,790 Value ($000) $1,003 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 13,714 Value ($000) $1,074 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 25,414 Value ($000) $1,873 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 24,866 Value ($000) $1,845 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 25,275 Value ($000) $1,791 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 25,164 Value ($000) $1,895 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 25,347 Value ($000) $1,986 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 20,514 Value ($000) $1,685 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 17,524 Value ($000) $1,633 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 17,964 Value ($000) $1,560 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 14,079 Value ($000) $1,187 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 13,578 Value ($000) $1,300 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 17,478 Value ($000) $1,442 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 17,509 Value ($000) $1,401 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 17,527 Value ($000) $1,336 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 13,239 Value ($000) $1,119 Avg Close $57.41 Range $51.74 - $61.58