COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 556 Value ($000) $32 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 558 Value ($000) $34 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 484 Value ($000) $29 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 470 Value ($000) $27 Avg Close $50.16 Range $41.98 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	556	$32	$62.42	$54.73 - $67.43
Q1 2021	558	$34	$59.57	$53.04 - $65.79
Q4 2020	484	$29	$57.09	$49.77 - $61.48
Q3 2020	470	$27	$50.16	$41.98 - $55.64