COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,058 Value ($000) $3,104 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 100,566 Value ($000) $1,931 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 180,916 Value ($000) $3,635 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 85,378 Value ($000) $793 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 114,364 Value ($000) $1,287 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 103,259 Value ($000) $1,241 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 70,081 Value ($000) $724 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 30,294 Value ($000) $477 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 67,124 Value ($000) $1,700 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 79,250 Value ($000) $2,215 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 60,664 Value ($000) $2,063 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 160,413 Value ($000) $5,501 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 46,346 Value ($000) $1,900 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 63,959 Value ($000) $2,465 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 88,622 Value ($000) $3,136 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 95,180 Value ($000) $5,976 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 110,961 Value ($000) $5,666 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 106,389 Value ($000) $6,852 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 144,221 Value ($000) $8,547 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 200,564 Value ($000) $12,580 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 171,951 Value ($000) $10,614 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 181,661 Value ($000) $10,781 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 161,987 Value ($000) $7,897 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 163,602 Value ($000) $6,294 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 140,967 Value ($000) $8,593 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 119,283 Value ($000) $6,739 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 107,639 Value ($000) $5,915 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 197,715 Value ($000) $10,750 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 127,445 Value ($000) $5,313 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 99,501 Value ($000) $6,687 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 97,511 Value ($000) $6,412 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 157,017 Value ($000) $9,469 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 143,201 Value ($000) $10,346 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 178,787 Value ($000) $11,604 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 111,579 Value ($000) $7,286 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 205,546 Value ($000) $13,946 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 195,349 Value ($000) $15,306 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 193,746 Value ($000) $14,281 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 158,167 Value ($000) $11,734 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 167,539 Value ($000) $11,872 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 235,076 Value ($000) $17,694 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 182,785 Value ($000) $14,326 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 8,318 Value ($000) $682 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 96,131 Value ($000) $8,961 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 11,579 Value ($000) $1,006 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 30,619 Value ($000) $2,581 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 27,548 Value ($000) $2,637 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 18,220 Value ($000) $1,504 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 18,397 Value ($000) $1,472 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 22,661 Value ($000) $1,727 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 20,774 Value ($000) $1,756 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,058	$3,104	$18.50	$16.40 - $21.43
Q3 2025	100,566	$1,931	$19.87	$17.67 - $22.69
Q2 2025	180,916	$3,635	$16.16	$8.60 - $20.96
Q1 2025	85,378	$793	$11.42	$9.03 - $14.38
Q4 2024	114,364	$1,287	$13.06	$10.33 - $15.82
Q3 2024	103,259	$1,241	$10.60	$7.51 - $13.53
Q2 2024	70,081	$724	$12.90	$10.29 - $15.89
Q1 2024	30,294	$477	$20.87	$13.60 - $25.35
Q4 2023	67,124	$1,700	$25.24	$22.51 - $28.33
Q3 2023	79,250	$2,215	$31.63	$26.16 - $39.06
Q2 2023	60,664	$2,063	$32.48	$28.25 - $36.63
Q1 2023	160,413	$5,501	$38.98	$29.74 - $46.44
Q4 2022	46,346	$1,900	$40.16	$35.70 - $45.36
Q3 2022	63,959	$2,465	$36.91	$29.66 - $43.04
Q2 2022	88,622	$3,136	$47.72	$30.80 - $65.21
Q1 2022	95,180	$5,976	$54.63	$48.30 - $62.43
Q4 2021	110,961	$5,666	$58.48	$45.15 - $72.31
Q3 2021	106,389	$6,852	$62.54	$54.26 - $68.27
Q2 2021	144,221	$8,547	$62.42	$54.73 - $67.43
Q1 2021	200,564	$12,580	$59.57	$53.04 - $65.79
Q4 2020	171,951	$10,614	$57.09	$49.77 - $61.48
Q3 2020	181,661	$10,781	$50.16	$41.98 - $55.64
Q2 2020	161,987	$7,897	$41.66	$30.71 - $50.05
Q1 2020	163,602	$6,294	$48.21	$31.47 - $58.31
Q4 2019	140,967	$8,593	$49.59	$45.73 - $54.07
Q3 2019	119,283	$6,739	$46.24	$40.75 - $51.26
Q2 2019	107,639	$5,915	$46.99	$43.48 - $50.69
Q1 2019	197,715	$10,750	$42.46	$32.98 - $48.11
Q4 2018	127,445	$5,313	$43.49	$31.88 - $56.95
Q3 2018	99,501	$6,687	$53.24	$48.77 - $57.91
Q2 2018	97,511	$6,412	$53.77	$47.64 - $57.33
Q1 2018	157,017	$9,469	$53.63	$45.47 - $60.97
Q4 2017	143,201	$10,346	$53.16	$50.45 - $58.03
Q3 2017	178,787	$11,604	$52.24	$47.01 - $55.89
Q2 2017	111,579	$7,286	$51.48	$48.29 - $53.91
Q1 2017	205,546	$13,946	$58.33	$50.29 - $64.38
Q4 2016	195,349	$15,306	$57.67	$53.18 - $62.97
Q3 2016	193,746	$14,281	$54.44	$50.92 - $57.62
Q2 2016	158,167	$11,734	$56.40	$49.77 - $60.87
Q1 2016	167,539	$11,872	$52.78	$48.71 - $56.62
Q4 2015	235,076	$17,694	$59.61	$52.17 - $63.00
Q3 2015	182,785	$14,326	$59.53	$56.23 - $62.65
Q2 2015	8,318	$682	$63.39	$59.23 - $68.67
Q1 2015	96,131	$8,961	$65.22	$60.90 - $68.52
Q4 2014	11,579	$1,006	$60.85	$55.96 - $66.04
Q3 2014	30,619	$2,581	$63.23	$59.25 - $68.53
Q2 2014	27,548	$2,637	$63.15	$57.57 - $67.35
Q1 2014	18,220	$1,504	$57.46	$53.12 - $61.48
Q4 2013	18,397	$1,472	$51.71	$48.78 - $56.70
Q3 2013	22,661	$1,727	$54.32	$43.88 - $62.76
Q2 2013	20,774	$1,756	$57.41	$51.74 - $61.58