COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,023 Value ($000) $205 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 16,991 Value ($000) $176 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 28,878 Value ($000) $455 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 24,580 Value ($000) $622 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 26,676 Value ($000) $746 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 50,033 Value ($000) $1,701 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 45,928 Value ($000) $1,575 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 41,699 Value ($000) $1,710 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 50,540 Value ($000) $1,947 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 50,946 Value ($000) $1,803 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 44,561 Value ($000) $2,798 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 39,486 Value ($000) $2,017 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 40,744 Value ($000) $2,624 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 38,133 Value ($000) $2,259 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 34,414 Value ($000) $2,159 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 32,236 Value ($000) $1,990 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 37,897 Value ($000) $2,250 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 40,741 Value ($000) $1,986 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 40,647 Value ($000) $1,564 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 37,028 Value ($000) $2,257 Avg Close $49.59 Range $45.73 - $54.07