COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,980 Value ($000) $299 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 19,112 Value ($000) $484 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 21,990 Value ($000) $615 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 24,354 Value ($000) $828 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 25,333 Value ($000) $869 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 30,039 Value ($000) $1,251 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 33,736 Value ($000) $1,299,869 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 34,280 Value ($000) $1,213,195 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 33,775 Value ($000) $2,120,746 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 35,084 Value ($000) $1,792,138 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 45,105 Value ($000) $2,198,876 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 42,406 Value ($000) $2,513,007 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 42,775 Value ($000) $2,682,909 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 42,085 Value ($000) $2,597,509 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 45,571 Value ($000) $1,753,125 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 45,105 Value ($000) $2,198,876 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 45,571 Value ($000) $1,753,125 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 45,926 Value ($000) $2,799,672 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 47,021 Value ($000) $2,672,796 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 45,745 Value ($000) $2,541,613 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 46,147 Value ($000) $2,509,019 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 35,803 Value ($000) $1,492,648 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 38,104 Value ($000) $2,560,653 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 36,735 Value ($000) $2,414,342 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 35,677 Value ($000) $2,154,891 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 34,251 Value ($000) $2,483,981 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 34,560 Value ($000) $2,251,628 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 27,695 Value ($000) $1,809,610 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 11,185 Value ($000) $762,617 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 5,395 Value ($000) $424,833 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 5,215 Value ($000) $384,345 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,110 Value ($000) $382,892 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 4,610 Value ($000) $327,000 Avg Close $52.78 Range $48.71 - $56.62