COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,744 Value ($000) $1,194 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 33,807 Value ($000) $2,123 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 33,766 Value ($000) $1,725 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 36,504 Value ($000) $2,351 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 143,062 Value ($000) $8,478 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 202,123 Value ($000) $12,677 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 211,027 Value ($000) $13,025 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 173,820 Value ($000) $10,316 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 71,690 Value ($000) $3,495 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 64,950 Value ($000) $2,499 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 67,980 Value ($000) $4,144 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 62,025 Value ($000) $3,504 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 46,605 Value ($000) $2,561 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 22,315 Value ($000) $1,213 Avg Close $42.46 Range $32.98 - $48.11
Q3 2013
Shares 9,700 Value ($000) $740 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 21,650 Value ($000) $1,830 Avg Close $57.41 Range $51.74 - $61.58