COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,817 Value ($000) $1,234 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 92,803 Value ($000) $1,115 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 88,780 Value ($000) $1,784 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 73,423 Value ($000) $682 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 78,465 Value ($000) $883 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 92,803 Value ($000) $1 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 52,515 Value ($000) $542 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 70,504 Value ($000) $1,110 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 57,103 Value ($000) $1,446 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 20,291 Value ($000) $567 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 62,787 Value ($000) $2 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 50,600 Value ($000) $2 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 49,731 Value ($000) $2 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 9,037 Value ($000) $348 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 23,166 Value ($000) $821 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 82,562 Value ($000) $5,184 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 296,678 Value ($000) $15,155 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 218,699 Value ($000) $14,084 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 171,232 Value ($000) $10,147 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 110,524 Value ($000) $6,932 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 101,781 Value ($000) $6,283 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 52,046 Value ($000) $3,089 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 75,815 Value ($000) $3,697 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 67,349 Value ($000) $2,589 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 93,522 Value ($000) $5,701 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 26,149 Value ($000) $1,477 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 61,404 Value ($000) $3,375 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 11,680 Value ($000) $635 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 2,238 Value ($000) $93 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 22,032 Value ($000) $1,481 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 3,248 Value ($000) $214 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 10,516 Value ($000) $634 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 20,387 Value ($000) $1,473 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 10,283 Value ($000) $668 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 15,351 Value ($000) $1,003 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 22,589 Value ($000) $1,533 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 13,193 Value ($000) $1,034 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 8,748 Value ($000) $645 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 2,986 Value ($000) $222 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 8,326 Value ($000) $583 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 6,690 Value ($000) $502 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 2,408 Value ($000) $187 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 1,249 Value ($000) $103 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 661 Value ($000) $62 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 5,424 Value ($000) $466 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 2,880 Value ($000) $242 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 10,283 Value ($000) $978 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 12,285 Value ($000) $1,007 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 29,387 Value ($000) $2,351 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 17,584 Value ($000) $1,337 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 3,906 Value ($000) $329 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,817	$1,234	$18.50	$16.40 - $21.43
Q3 2025	92,803	$1,115	$19.87	$17.67 - $22.69
Q2 2025	88,780	$1,784	$16.16	$8.60 - $20.96
Q1 2025	73,423	$682	$11.42	$9.03 - $14.38
Q4 2024	78,465	$883	$13.06	$10.33 - $15.82
Q3 2024	92,803	$1	$10.60	$7.51 - $13.53
Q2 2024	52,515	$542	$12.90	$10.29 - $15.89
Q1 2024	70,504	$1,110	$20.87	$13.60 - $25.35
Q4 2023	57,103	$1,446	$25.24	$22.51 - $28.33
Q3 2023	20,291	$567	$31.63	$26.16 - $39.06
Q2 2023	62,787	$2	$32.48	$28.25 - $36.63
Q1 2023	50,600	$2	$38.98	$29.74 - $46.44
Q4 2022	49,731	$2	$40.16	$35.70 - $45.36
Q3 2022	9,037	$348	$36.91	$29.66 - $43.04
Q2 2022	23,166	$821	$47.72	$30.80 - $65.21
Q1 2022	82,562	$5,184	$54.63	$48.30 - $62.43
Q4 2021	296,678	$15,155	$58.48	$45.15 - $72.31
Q3 2021	218,699	$14,084	$62.54	$54.26 - $68.27
Q2 2021	171,232	$10,147	$62.42	$54.73 - $67.43
Q1 2021	110,524	$6,932	$59.57	$53.04 - $65.79
Q4 2020	101,781	$6,283	$57.09	$49.77 - $61.48
Q3 2020	52,046	$3,089	$50.16	$41.98 - $55.64
Q2 2020	75,815	$3,697	$41.66	$30.71 - $50.05
Q1 2020	67,349	$2,589	$48.21	$31.47 - $58.31
Q4 2019	93,522	$5,701	$49.59	$45.73 - $54.07
Q3 2019	26,149	$1,477	$46.24	$40.75 - $51.26
Q2 2019	61,404	$3,375	$46.99	$43.48 - $50.69
Q1 2019	11,680	$635	$42.46	$32.98 - $48.11
Q4 2018	2,238	$93	$43.49	$31.88 - $56.95
Q3 2018	22,032	$1,481	$53.24	$48.77 - $57.91
Q2 2018	3,248	$214	$53.77	$47.64 - $57.33
Q1 2018	10,516	$634	$53.63	$45.47 - $60.97
Q4 2017	20,387	$1,473	$53.16	$50.45 - $58.03
Q3 2017	10,283	$668	$52.24	$47.01 - $55.89
Q2 2017	15,351	$1,003	$51.48	$48.29 - $53.91
Q1 2017	22,589	$1,533	$58.33	$50.29 - $64.38
Q4 2016	13,193	$1,034	$57.67	$53.18 - $62.97
Q3 2016	8,748	$645	$54.44	$50.92 - $57.62
Q2 2016	2,986	$222	$56.40	$49.77 - $60.87
Q1 2016	8,326	$583	$52.78	$48.71 - $56.62
Q4 2015	6,690	$502	$59.61	$52.17 - $63.00
Q3 2015	2,408	$187	$59.53	$56.23 - $62.65
Q2 2015	1,249	$103	$63.39	$59.23 - $68.67
Q1 2015	661	$62	$65.22	$60.90 - $68.52
Q4 2014	5,424	$466	$60.85	$55.96 - $66.04
Q3 2014	2,880	$242	$63.23	$59.25 - $68.53
Q2 2014	10,283	$978	$63.15	$57.57 - $67.35
Q1 2014	12,285	$1,007	$57.46	$53.12 - $61.48
Q4 2013	29,387	$2,351	$51.71	$48.78 - $56.70
Q3 2013	17,584	$1,337	$54.32	$43.88 - $62.76
Q2 2013	3,906	$329	$57.41	$51.74 - $61.58