COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 242 Value ($000) $14 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 175 Value ($000) $8 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 212 Value ($000) $12 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 212 Value ($000) $12 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 223 Value ($000) $12 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 278 Value ($000) $15 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 316 Value ($000) $17 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 204 Value ($000) $8 Avg Close $43.49 Range $31.88 - $56.95
Q1 2018
Shares 229 Value ($000) $16 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 229 Value ($000) $16 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 210 Value ($000) $12 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 718 Value ($000) $48 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 718 Value ($000) $48 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 74 Value ($000) $5 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 74 Value ($000) $5 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 74 Value ($000) $5 Avg Close $56.40 Range $49.77 - $60.87
Q3 2014
Shares 200 Value ($000) $16 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 500 Value ($000) $47 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 300 Value ($000) $24 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 300 Value ($000) $24 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 300 Value ($000) $22 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 300 Value ($000) $25 Avg Close $57.41 Range $51.74 - $61.58
Q4 2009
Shares 20,233 Value ($000) $1,359 Avg Close — Range —
Q3 2009
Shares 19,979 Value ($000) $1,231 Avg Close — Range —
Q4 2008
Shares 4,717 Value ($000) $276 Avg Close — Range —
Q3 2008
Shares 4,717 Value ($000) $247 Avg Close — Range —