COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,986 Value ($000) $222 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 3,131 Value ($000) $222 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 3,431 Value ($000) $258 Avg Close $59.61 Range $52.17 - $63.00

Q1 2015

Shares 2,199 Value ($000) $205 Avg Close $65.22 Range $60.90 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,986	$222	$56.40	$49.77 - $60.87
Q1 2016	3,131	$222	$52.78	$48.71 - $56.62
Q4 2015	3,431	$258	$59.61	$52.17 - $63.00
Q1 2015	2,199	$205	$65.22	$60.90 - $68.52