COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,016 Value ($000) $0 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 11,016 Value ($000) $0 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 11,016 Value ($000) $0 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 11,016 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 11,016 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 10,417 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 10,417 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 10,417 Value ($000) $402 Avg Close $36.91 Range $29.66 - $43.04
Q1 2022
Shares 9,800 Value ($000) $615 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 5,933 Value ($000) $303 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 5,933 Value ($000) $382 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 5,933 Value ($000) $352 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,933 Value ($000) $372 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 5,933 Value ($000) $366 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 5,933 Value ($000) $352 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 5,933 Value ($000) $289 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 5,933 Value ($000) $228 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 6,833 Value ($000) $417 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 6,833 Value ($000) $386 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 6,833 Value ($000) $375 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 6,833 Value ($000) $372 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 6,833 Value ($000) $285 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 6,833 Value ($000) $459 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 6,833 Value ($000) $449 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 6,833 Value ($000) $412 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 7,240 Value ($000) $523 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 7,240 Value ($000) $470 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 7,240 Value ($000) $473 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 7,740 Value ($000) $525 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 8,500 Value ($000) $666 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 9,400 Value ($000) $693 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 9,400 Value ($000) $697 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 9,400 Value ($000) $666 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 9,400 Value ($000) $708 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 8,500 Value ($000) $666 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 7,200 Value ($000) $591 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 7,200 Value ($000) $671 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 7,200 Value ($000) $625 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 7,200 Value ($000) $607 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 7,200 Value ($000) $689 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 7,900 Value ($000) $652 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 7,900 Value ($000) $632 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 8,400 Value ($000) $641 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 9,600 Value ($000) $811 Avg Close $57.41 Range $51.74 - $61.58