COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50 Value ($000) $3 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 50 Value ($000) $3 Avg Close $42.46 Range $32.98 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50	$3	$46.99	$43.48 - $50.69
Q1 2019	50	$3	$42.46	$32.98 - $48.11