COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,674 Value ($000) $2,488 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 124,624 Value ($000) $2,393 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 127,751 Value ($000) $2,567 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 122,510 Value ($000) $1,138 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 127,929 Value ($000) $1,439 Avg Close $13.06 Range $10.33 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,674	$2,488	$18.50	$16.40 - $21.43
Q3 2025	124,624	$2,393	$19.87	$17.67 - $22.69
Q2 2025	127,751	$2,567	$16.16	$8.60 - $20.96
Q1 2025	122,510	$1,138	$11.42	$9.03 - $14.38
Q4 2024	127,929	$1,439	$13.06	$10.33 - $15.82