COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $233 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 15,092 Value ($000) $290 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 23,515 Value ($000) $472 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 43,171 Value ($000) $401 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 41,926 Value ($000) $472 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 48,444 Value ($000) $582 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 56,549 Value ($000) $584 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 40,829 Value ($000) $643 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 28,887 Value ($000) $731 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 30,617 Value ($000) $856 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 33,642 Value ($000) $1,144 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 18,420 Value ($000) $632 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 17,806 Value ($000) $730 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 18,096 Value ($000) $697 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 18,722 Value ($000) $663 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 18,951 Value ($000) $1,190 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 20,561 Value ($000) $1,050 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 31,110 Value ($000) $2,003 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 29,190 Value ($000) $1,730 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 26,605 Value ($000) $1,669 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 28,250 Value ($000) $1,743 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 26,529 Value ($000) $1,575 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 46,897 Value ($000) $2,286 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 40,807 Value ($000) $1,578 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 20,934 Value ($000) $1,272 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 31,950 Value ($000) $1,808 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 31,773 Value ($000) $1,741 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 30,958 Value ($000) $1,682 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 23,866 Value ($000) $996 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 37,311 Value ($000) $2,516 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 37,065 Value ($000) $2,447 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 54,375 Value ($000) $3,281 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 70,392 Value ($000) $5,074 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 73,124 Value ($000) $4,730 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 38,666 Value ($000) $2,533 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 17,090 Value ($000) $1,158 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 18,481 Value ($000) $1,448 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 16,485 Value ($000) $1,216 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 9,062 Value ($000) $673 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 3,312 Value ($000) $234 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,984 Value ($000) $375 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 4,649 Value ($000) $364 Avg Close $59.53 Range $56.23 - $62.65