COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,975 Value ($000) $31 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 1,975 Value ($000) $50 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,975 Value ($000) $55 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,856 Value ($000) $63 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 1,856 Value ($000) $64 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 2,044 Value ($000) $84 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 2,044 Value ($000) $79 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 2,044 Value ($000) $72 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 2,044 Value ($000) $128 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 14,175 Value ($000) $724 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 15,128 Value ($000) $974 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 15,311 Value ($000) $907 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 14,654 Value ($000) $919 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 14,829 Value ($000) $915 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 15,763 Value ($000) $936 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 16,333 Value ($000) $796 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 18,163 Value ($000) $699 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 19,197 Value ($000) $1,170 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 19,384 Value ($000) $1,095 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 19,614 Value ($000) $1,078 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 19,609 Value ($000) $1,066 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 19,606 Value ($000) $817 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 19,583 Value ($000) $1,316 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 19,600 Value ($000) $1,288,700 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 19,532 Value ($000) $1,177,779 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 19,163 Value ($000) $1,385 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 53,746 Value ($000) $3,488 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 54,068 Value ($000) $3,531 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 31,493 Value ($000) $2,137 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 31,566 Value ($000) $2,473 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 31,691 Value ($000) $2,336 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 31,729 Value ($000) $2,354 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 32,118 Value ($000) $2,276 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 31,222 Value ($000) $2,350 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 31,025 Value ($000) $2,431 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 31,260 Value ($000) $2,568 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 30,981 Value ($000) $2,888 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 29,931 Value ($000) $2,599 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 29,601 Value ($000) $2,495 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 29,404 Value ($000) $2,815 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 29,294 Value ($000) $2,417 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 28,750 Value ($000) $2,301 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 28,623 Value ($000) $2,183 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 28,202 Value ($000) $2,384 Avg Close $57.41 Range $51.74 - $61.58