COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 27,000 Value ($000) $2,344 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 1,700 Value ($000) $143 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 1,700 Value ($000) $163 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 1,700 Value ($000) $140 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	27,000	$2,344	$60.85	$55.96 - $66.04
Q3 2014	1,700	$143	$63.23	$59.25 - $68.53
Q2 2014	1,700	$163	$63.15	$57.57 - $67.35
Q1 2014	1,700	$140	$57.46	$53.12 - $61.48